Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 75 | 119 | 2024-05-13 | - | - | - | - | - |
2.23 | +1.56 | +232.84% | 10 | 10 | 2024-05-14 | - | - | - | - | - |
7.96 | +3.46 | +76.89% | 1 | 23 | 2024-05-15 | - | - | - | - | - |
10.40 | +4.72 | +83.10% | 52 | 51 | 2024-05-16 | - | - | - | - | - |
10.79 | +4.09 | +61.04% | 2 | 623 | 2024-05-17 | 105.00 | 0.00 | - | 16 | 133 |
13.63 | +3.21 | +30.81% | 16 | 70 | 2024-05-20 | - | - | - | - | - |
16.50 | 0.00 | - | 18 | 39 | 2024-05-24 | 110.90 | 0.00 | - | - | 5 |
30.36 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 71.42 | 0.00 | - | 8 | 4 |
41.90 | -0.74 | -1.74% | 1 | 359 | 2024-06-21 | 65.50 | 0.00 | - | 60 | 397 |
60.63 | +11.83 | +24.24% | 10 | 11 | 2024-07-19 | 69.69 | -30.59 | -30.50% | 20 | 1 |